ราคาย้อนหลัง

เลือกช่วงวันที่ :

จาก
ถึง
ราคาย้อนหลัง จาก 21 พ.ค. 2562 ถึง 16 ส.ค. 2562
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย(หุ้น) ปริมาณ(บาท)
ก่อนหน้า 2 สัปดาห์
( 18/07/2562 to 01/08/2562 )
1.13 1.16 1.10 1.10 50,116,600 56,628,299
ก่อนหน้า 4 สัปดาห์
( 19/06/2562 to 17/07/2562 )
1.13 1.20 1.12 1.13 147,799,800 171,839,164
16/08/2562 0.96 0.98 0.95 0.98 7,044,500 6,786,233
15/08/2562 0.95 0.97 0.93 0.97 19,423,500 18,501,490
14/08/2562 1.03 1.04 1.01 1.01 5,801,700 5,929,857
13/08/2562 1.04 1.05 1.01 1.02 4,152,700 4,257,806
09/08/2562 1.08 1.08 1.05 1.05 2,580,000 2,732,720
08/08/2562 1.08 1.08 1.06 1.08 1,644,200 1,754,849
07/08/2562 1.07 1.08 1.07 1.08 832,200 892,795
06/08/2562 1.08 1.08 1.06 1.08 7,205,800 7,674,078
05/08/2562 1.08 1.10 1.07 1.09 2,816,300 3,049,476
02/08/2562 1.11 1.11 1.07 1.09 5,587,000 6,087,197
01/08/2562 1.11 1.12 1.10 1.10 1,775,700 1,968,100
31/07/2562 1.11 1.12 1.11 1.11 4,714,300 5,249,812
30/07/2562 1.13 1.13 1.11 1.11 3,263,500 3,642,909
26/07/2562 1.14 1.14 1.12 1.13 3,598,100 4,069,749
25/07/2562 1.12 1.16 1.12 1.14 20,407,400 23,271,637
24/07/2562 1.13 1.13 1.11 1.12 3,875,400 4,337,065
23/07/2562 1.13 1.13 1.12 1.12 1,344,700 1,511,236
22/07/2562 1.12 1.13 1.12 1.12 2,565,700 2,879,921
19/07/2562 1.14 1.14 1.12 1.12 4,059,300 4,592,439
18/07/2562 1.13 1.15 1.12 1.14 4,512,500 5,105,431
17/07/2562 1.15 1.15 1.13 1.13 2,496,500 2,841,285
15/07/2562 1.14 1.15 1.13 1.14 1,978,100 2,254,477
12/07/2562 1.13 1.14 1.13 1.14 1,886,100 2,146,724
11/07/2562 1.15 1.15 1.14 1.14 3,873,700 4,418,537
10/07/2562 1.14 1.15 1.14 1.14 2,905,100 3,311,874
09/07/2562 1.16 1.16 1.14 1.14 4,139,200 4,723,969
08/07/2562 1.15 1.16 1.14 1.15 1,465,700 1,686,560
05/07/2562 1.15 1.16 1.14 1.16 3,731,000 4,288,214
04/07/2562 1.16 1.17 1.14 1.15 7,627,400 8,804,526
03/07/2562 1.16 1.16 1.15 1.16 2,648,400 3,065,813
02/07/2562 1.17 1.17 1.15 1.15 9,447,600 10,914,942
01/07/2562 1.18 1.18 1.16 1.17 11,163,700 13,034,273
28/06/2562 1.18 1.20 1.16 1.18 9,744,600 11,473,744
27/06/2562 1.18 1.19 1.17 1.18 9,903,000 11,688,819
26/06/2562 1.17 1.20 1.16 1.17 18,643,100 22,017,907
25/06/2562 1.16 1.19 1.15 1.17 42,323,800 49,532,026
24/06/2562 1.13 1.14 1.12 1.13 1,974,800 2,231,221
21/06/2562 1.14 1.14 1.12 1.13 3,790,100 4,292,250
20/06/2562 1.13 1.14 1.12 1.14 3,630,000 4,106,650
19/06/2562 1.13 1.14 1.13 1.14 4,427,900 5,005,353
18/06/2562 1.13 1.14 1.12 1.13 4,532,800 5,100,992
17/06/2562 1.14 1.14 1.12 1.12 2,637,900 2,983,871
14/06/2562 1.14 1.15 1.13 1.14 5,640,700 6,409,847
13/06/2562 1.14 1.14 1.13 1.14 3,822,400 4,330,568
12/06/2562 1.14 1.15 1.13 1.14 9,268,800 10,565,281
11/06/2562 1.16 1.16 1.12 1.13 18,667,200 21,247,664
10/06/2562 1.12 1.17 1.12 1.15 28,247,800 32,413,600
07/06/2562 1.13 1.13 1.11 1.12 4,711,400 5,276,989
06/06/2562 1.12 1.13 1.11 1.12 3,098,800 3,466,359
05/06/2562 1.12 1.13 1.11 1.12 3,591,300 3,999,508
04/06/2562 1.10 1.12 1.10 1.12 4,530,800 5,004,931
31/05/2562 1.10 1.11 1.10 1.11 1,323,300 1,461,813
30/05/2562 1.12 1.12 1.09 1.10 5,653,500 6,218,682
29/05/2562 1.12 1.12 1.11 1.12 1,242,600 1,381,642
28/05/2562 1.12 1.12 1.10 1.12 3,945,700 4,382,962
27/05/2562 1.12 1.13 1.11 1.12 3,866,800 4,302,225
24/05/2562 1.12 1.13 1.11 1.13 1,364,800 1,529,376
23/05/2562 1.13 1.13 1.11 1.11 972,600 1,086,908
22/05/2562 1.11 1.13 1.11 1.13 2,076,300 2,316,850
21/05/2562 1.13 1.15 1.11 1.11 925,200 1,034,415
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Copyright@ By Power Line Engineering Public Company Limited
2 Soi Sukhumvit 81 (Siripoj) Sukhumvit Rd., Bangjak, Phrakhanong, Bangkok 10260
Tel. : 66-2332-0345 Fax : 66-2311-0851